VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18 Value ($000) $3 Avg Close $166.92 Range $143.95 - $185.82

Q3 2016

Shares 119 Value ($000) $13 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 119 Value ($000) $14 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18	$3	$166.92	$143.95 - $185.82
Q3 2016	119	$13	$108.68	$98.20 - $117.17
Q2 2016	119	$14	$104.21	$96.20 - $111.67