VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $626 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 2,467 Value ($000) $759 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 449 Value ($000) $117 Avg Close $256.02 Range $217.74 - $276.71

Q3 2018

Shares 794 Value ($000) $87 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 960 Value ($000) $124 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 505 Value ($000) $58 Avg Close $117.48 Range $102.96 - $131.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$626	$293.14	$277.94 - $311.21
Q3 2025	2,467	$759	$283.25	$254.47 - $307.65
Q2 2025	449	$117	$256.02	$217.74 - $276.71
Q3 2018	794	$87	$108.68	$99.57 - $123.11
Q2 2018	960	$124	$115.27	$101.03 - $125.05
Q1 2018	505	$58	$117.48	$102.96 - $131.58