VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $157 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 371 Value ($000) $114 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 423 Value ($000) $110 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 1,281 Value ($000) $330 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,497 Value ($000) $375 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,659 Value ($000) $412 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,419 Value ($000) $387 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,393 Value ($000) $310 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,232 Value ($000) $253 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,595 Value ($000) $360 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,577 Value ($000) $282 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,122 Value ($000) $196 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,146 Value ($000) $188 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,520 Value ($000) $216 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,513 Value ($000) $244 Avg Close $180.88 Range $164.33 - $206.88
Q3 2021
Shares 1,305 Value ($000) $221 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,304 Value ($000) $227 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,073 Value ($000) $181 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,158 Value ($000) $172 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,156 Value ($000) $157 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 1,107 Value ($000) $128 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 1,104 Value ($000) $119 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,102 Value ($000) $159 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,104 Value ($000) $167 Avg Close $133.67 Range $125.33 - $144.55
Q2 2018
Shares 8 Value ($000) $1 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 8 Value ($000) $1 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 105 Value ($000) $13 Avg Close $113.72 Range $106.96 - $120.80
Q4 2016
Shares 400 Value ($000) $50 Avg Close $111.71 Range $97.55 - $127.51