VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 121,000 Value ($000) $20,468 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 121,000 Value ($000) $21,062 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 121,000 Value ($000) $20,419 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 121,000 Value ($000) $17,946 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 135,500 Value ($000) $18,366 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 118,700 Value ($000) $13,751 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 116,300 Value ($000) $12,569 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 97,800 Value ($000) $14,082 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 97,800 Value ($000) $14,791 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 97,800 Value ($000) $13,429 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 97,800 Value ($000) $11,580 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 97,800 Value ($000) $9,663 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 97,800 Value ($000) $10,875 Avg Close $108.68 Range $99.57 - $123.11