VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 505 Value ($000) $129 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 538 Value ($000) $135 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 428 Value ($000) $106 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 386 Value ($000) $105 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 263 Value ($000) $60 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 17 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	505	$129	$266.73	$234.41 - $296.11
Q3 2024	538	$135	$245.85	$223.32 - $275.74
Q2 2024	428	$106	$255.31	$240.65 - $270.65
Q1 2024	386	$105	$243.03	$215.23 - $273.07
Q4 2023	263	$60	$208.58	$187.38 - $224.06
Q3 2023	17	$3	$213.74	$196.34 - $225.55