VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $388 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 2,796 Value ($000) $729 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 1,727 Value ($000) $444 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$388	$293.14	$277.94 - $311.21
Q2 2025	2,796	$729	$256.02	$217.74 - $276.71
Q4 2024	1,727	$444	$266.73	$234.41 - $296.11