VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $59 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 500 Value ($000) $49 Avg Close $95.27 Range $77.44 - $107.54