VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,980 Value ($000) $1,097 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 8,826 Value ($000) $1,100 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 13,869 Value ($000) $1,370 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 18,703 Value ($000) $2,140 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,980	$1,097	$120.56	$111.69 - $130.45
Q1 2019	8,826	$1,100	$101.79	$89.69 - $113.23
Q4 2018	13,869	$1,370	$95.27	$77.44 - $107.54
Q3 2018	18,703	$2,140	$108.68	$99.57 - $123.11