VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Taikang Asset Management (Hong Kong) Co Ltd's Holding History (CIK: 0001755911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,010 Value ($000) $859 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 20,480 Value ($000) $6,300 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 21,759 Value ($000) $5,675 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 9,262 Value ($000) $2,161 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,010	$859	$293.14	$277.94 - $311.21
Q3 2025	20,480	$6,300	$283.25	$254.47 - $307.65
Q2 2025	21,759	$5,675	$256.02	$217.74 - $276.71
Q1 2025	9,262	$2,161	$252.23	$213.97 - $278.27