VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,981 Value ($000) $1,024 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,293 Value ($000) $1,075 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 1,232 Value ($000) $336 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 3,987 Value ($000) $805 Avg Close $213.74 Range $196.34 - $225.55

Q1 2023

Shares 4,734 Value ($000) $812 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 4,286 Value ($000) $609 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 2,241 Value ($000) $412 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,499 Value ($000) $311 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,981	$1,024	$266.73	$234.41 - $296.11
Q3 2024	4,293	$1,075	$245.85	$223.32 - $275.74
Q1 2024	1,232	$336	$243.03	$215.23 - $273.07
Q3 2023	3,987	$805	$213.74	$196.34 - $225.55
Q1 2023	4,734	$812	$173.63	$156.49 - $193.25
Q2 2022	4,286	$609	$160.39	$135.31 - $180.96
Q1 2022	2,241	$412	$180.88	$164.33 - $206.88
Q4 2021	1,499	$311	$187.39	$161.64 - $203.58