VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 608,386 Value ($000) $156,495 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 717,774 Value ($000) $179,752 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 519,647 Value ($000) $129,226 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 427,259 Value ($000) $116,608 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 394,992 Value ($000) $89,667 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 416,606 Value ($000) $84,163 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 323,008 Value ($000) $72,819 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 321,974 Value ($000) $55,238 Avg Close $173.63 Range $156.49 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	608,386	$156,495	$266.73	$234.41 - $296.11
Q3 2024	717,774	$179,752	$245.85	$223.32 - $275.74
Q2 2024	519,647	$129,226	$255.31	$240.65 - $270.65
Q1 2024	427,259	$116,608	$243.03	$215.23 - $273.07
Q4 2023	394,992	$89,667	$208.58	$187.38 - $224.06
Q3 2023	416,606	$84,163	$213.74	$196.34 - $225.55
Q2 2023	323,008	$72,819	$187.93	$158.68 - $221.80
Q1 2023	321,974	$55,238	$173.63	$156.49 - $193.25