VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,246 Value ($000) $926 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 3,221 Value ($000) $991 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,290 Value ($000) $597 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,743 Value ($000) $640 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,013 Value ($000) $775 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 8,783 Value ($000) $2,199 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 8,724 Value ($000) $2,169 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 5,159 Value ($000) $1,408 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,952 Value ($000) $897 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,930 Value ($000) $794 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 4,149 Value ($000) $935 Avg Close $187.93 Range $158.68 - $221.80
Q1 2022
Shares 1,517 Value ($000) $279 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,502 Value ($000) $312 Avg Close $187.39 Range $161.64 - $203.58
Q4 2019
Shares 1,840 Value ($000) $265 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,816 Value ($000) $275 Avg Close $133.67 Range $125.33 - $144.55
Q1 2019
Shares 2,326 Value ($000) $275 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 36 Value ($000) $4 Avg Close $95.27 Range $77.44 - $107.54