VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,393 Value ($000) $16 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 59,441 Value ($000) $18 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 61,751 Value ($000) $16 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 60,556 Value ($000) $14 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 58,196 Value ($000) $15 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 57,826 Value ($000) $14 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 57,596 Value ($000) $14 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 59,188 Value ($000) $16 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 60,660 Value ($000) $14 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 58,208 Value ($000) $12 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 57,918 Value ($000) $13 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 57,888 Value ($000) $10 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 57,478 Value ($000) $10 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 56,748 Value ($000) $8,950 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 57,775 Value ($000) $8,210 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 50,487 Value ($000) $9,274 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 53,014 Value ($000) $11,005 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 53,024 Value ($000) $8,970 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 48,935 Value ($000) $8,518 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 50,505 Value ($000) $8,523 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 51,165 Value ($000) $7,588 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 50,505 Value ($000) $6,845 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 50,595 Value ($000) $5,861 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 56,330 Value ($000) $6,088 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 33,763 Value ($000) $4,862 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 33,513 Value ($000) $5,069 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 55,784 Value ($000) $7,660 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 55,159 Value ($000) $6,531 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 54,785 Value ($000) $5,413 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 53,845 Value ($000) $5,988 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 30,433 Value ($000) $3,928 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 13,152 Value ($000) $1,502 Avg Close $117.48 Range $102.96 - $131.58