VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,351 Value ($000) $1,948 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 7,444 Value ($000) $1,915 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 6,727 Value ($000) $1,685 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 4,370 Value ($000) $1,087 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 4,093 Value ($000) $1,117 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 4,282 Value ($000) $972 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 17,945 Value ($000) $3,625 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 17,649 Value ($000) $3,979 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 9,677 Value ($000) $1,660 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 10,110 Value ($000) $1,770 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 7,802 Value ($000) $1,230 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 8,185 Value ($000) $1,163 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 5,431 Value ($000) $998 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 4,165 Value ($000) $865 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,775 Value ($000) $300 Avg Close $172.91 Range $160.74 - $187.10