VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,806 Value ($000) $3,938 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 13,145 Value ($000) $4,044 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 12,350 Value ($000) $3,221 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 11,211 Value ($000) $2,616 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 10,085 Value ($000) $2,594 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 9,724 Value ($000) $2,435 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 9,990 Value ($000) $2,484 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 10,332 Value ($000) $2,820 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10,458 Value ($000) $2,374 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 10,336 Value ($000) $2,088 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 10,465 Value ($000) $2,359 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 10,331 Value ($000) $1,772 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 10,123 Value ($000) $1,773 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,774 Value ($000) $1,699 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 8,891 Value ($000) $1,263 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10,081 Value ($000) $1,852 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,258 Value ($000) $2,129 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 10,169 Value ($000) $1,720 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 10,281 Value ($000) $1,790 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 10,427 Value ($000) $1,760 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 9,882 Value ($000) $1,466 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 10,168 Value ($000) $1,378 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 8,906 Value ($000) $1,032 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 4,592 Value ($000) $661 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,956 Value ($000) $447 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,771 Value ($000) $380 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,708 Value ($000) $202 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,806	$3,938	$293.14	$277.94 - $311.21
Q3 2025	13,145	$4,044	$283.25	$254.47 - $307.65
Q2 2025	12,350	$3,221	$256.02	$217.74 - $276.71
Q1 2025	11,211	$2,616	$252.23	$213.97 - $278.27
Q4 2024	10,085	$2,594	$266.73	$234.41 - $296.11
Q3 2024	9,724	$2,435	$245.85	$223.32 - $275.74
Q2 2024	9,990	$2,484	$255.31	$240.65 - $270.65
Q1 2024	10,332	$2,820	$243.03	$215.23 - $273.07
Q4 2023	10,458	$2,374	$208.58	$187.38 - $224.06
Q3 2023	10,336	$2,088	$213.74	$196.34 - $225.55
Q2 2023	10,465	$2,359	$187.93	$158.68 - $221.80
Q1 2023	10,331	$1,772	$173.63	$156.49 - $193.25
Q4 2022	10,123	$1,773	$166.92	$143.95 - $185.82
Q3 2022	10,774	$1,699	$158.20	$133.80 - $175.26
Q2 2022	8,891	$1,263	$160.39	$135.31 - $180.96
Q1 2022	10,081	$1,852	$180.88	$164.33 - $206.88
Q4 2021	10,258	$2,129	$187.39	$161.64 - $203.58
Q3 2021	10,169	$1,720	$172.91	$160.74 - $187.10
Q2 2021	10,281	$1,790	$172.26	$157.23 - $186.92
Q1 2021	10,427	$1,760	$155.90	$137.46 - $169.77
Q4 2020	9,882	$1,466	$136.81	$125.87 - $147.45
Q3 2020	10,168	$1,378	$120.24	$109.26 - $130.74
Q2 2020	8,906	$1,032	$104.50	$84.39 - $123.08
Q4 2019	4,592	$661	$135.83	$124.65 - $144.53
Q3 2019	2,956	$447	$133.67	$125.33 - $144.55
Q2 2019	2,771	$380	$120.56	$111.69 - $130.45
Q1 2019	1,708	$202	$101.79	$89.69 - $113.23