VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,243 Value ($000) $8,341 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 21,227 Value ($000) $6,530 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 22,508 Value ($000) $5,871 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 24,776 Value ($000) $5,780 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 41,886 Value ($000) $10,774 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,243	$8,341	$293.14	$277.94 - $311.21
Q3 2025	21,227	$6,530	$283.25	$254.47 - $307.65
Q2 2025	22,508	$5,871	$256.02	$217.74 - $276.71
Q1 2025	24,776	$5,780	$252.23	$213.97 - $278.27
Q4 2024	41,886	$10,774	$266.73	$234.41 - $296.11