VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,824 Value ($000) $211 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 1,732 Value ($000) $249 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,726 Value ($000) $261 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 1,726 Value ($000) $237 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,726 Value ($000) $204 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,824	$211	$104.50	$84.39 - $123.08
Q4 2019	1,732	$249	$135.83	$124.65 - $144.53
Q3 2019	1,726	$261	$133.67	$125.33 - $144.55
Q2 2019	1,726	$237	$120.56	$111.69 - $130.45
Q1 2019	1,726	$204	$101.79	$89.69 - $113.23