VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,786 Value ($000) $1,650 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 5,348 Value ($000) $1,506 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,117 Value ($000) $1,660 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 6,031 Value ($000) $1,544 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,099 Value ($000) $1,027 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 2,536 Value ($000) $631 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,258 Value ($000) $343 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,786	$1,650	$293.14	$277.94 - $311.21
Q2 2025	5,348	$1,506	$256.02	$217.74 - $276.71
Q1 2025	7,117	$1,660	$252.23	$213.97 - $278.27
Q4 2024	6,031	$1,544	$266.73	$234.41 - $296.11
Q3 2024	4,099	$1,027	$245.85	$223.32 - $275.74
Q2 2024	2,536	$631	$255.31	$240.65 - $270.65
Q1 2024	1,258	$343	$243.03	$215.23 - $273.07