VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $304 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,097 Value ($000) $337 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,175 Value ($000) $306 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,517 Value ($000) $354 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,536 Value ($000) $395 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,643 Value ($000) $412 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,533 Value ($000) $381 Avg Close $255.31 Range $240.65 - $270.65
Q4 2023
Shares 1,834 Value ($000) $416 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,875 Value ($000) $379 Avg Close $213.74 Range $196.34 - $225.55
Q1 2023
Shares 1,821 Value ($000) $312 Avg Close $173.63 Range $156.49 - $193.25