VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,075 Value ($000) $237 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,129 Value ($000) $273 Avg Close $113.72 Range $106.96 - $120.80