VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,641 Value ($000) $5,032 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 17,533 Value ($000) $5,394 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 16,272 Value ($000) $4,244 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 12,020 Value ($000) $2,804 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 10,995 Value ($000) $2,828 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 10,392 Value ($000) $2,602 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 10,392 Value ($000) $2,584 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 9,416 Value ($000) $2,570 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 7,568 Value ($000) $1,718 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 7,033 Value ($000) $1,421 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 7,328 Value ($000) $1,652 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 7,143 Value ($000) $1,225 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 8,526 Value ($000) $1,493 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 8,062 Value ($000) $1,272 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 7,025 Value ($000) $998 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,994 Value ($000) $917 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 2,962 Value ($000) $615 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 2,242 Value ($000) $379 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,767 Value ($000) $308 Avg Close $172.26 Range $157.23 - $186.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,641	$5,032	$293.14	$277.94 - $311.21
Q3 2025	17,533	$5,394	$283.25	$254.47 - $307.65
Q2 2025	16,272	$4,244	$256.02	$217.74 - $276.71
Q1 2025	12,020	$2,804	$252.23	$213.97 - $278.27
Q4 2024	10,995	$2,828	$266.73	$234.41 - $296.11
Q3 2024	10,392	$2,602	$245.85	$223.32 - $275.74
Q2 2024	10,392	$2,584	$255.31	$240.65 - $270.65
Q1 2024	9,416	$2,570	$243.03	$215.23 - $273.07
Q4 2023	7,568	$1,718	$208.58	$187.38 - $224.06
Q3 2023	7,033	$1,421	$213.74	$196.34 - $225.55
Q2 2023	7,328	$1,652	$187.93	$158.68 - $221.80
Q1 2023	7,143	$1,225	$173.63	$156.49 - $193.25
Q4 2022	8,526	$1,493	$166.92	$143.95 - $185.82
Q3 2022	8,062	$1,272	$158.20	$133.80 - $175.26
Q2 2022	7,025	$998	$160.39	$135.31 - $180.96
Q1 2022	4,994	$917	$180.88	$164.33 - $206.88
Q4 2021	2,962	$615	$187.39	$161.64 - $203.58
Q3 2021	2,242	$379	$172.91	$160.74 - $187.10
Q2 2021	1,767	$308	$172.26	$157.23 - $186.92