VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,117 Value ($000) $4,312 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 15,156 Value ($000) $4,662 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 15,424 Value ($000) $4,023 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 15,796 Value ($000) $3,685 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 16,154 Value ($000) $4,155 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 16,148 Value ($000) $4,044 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 15,957 Value ($000) $3,968 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 15,257 Value ($000) $4,164 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 15,867 Value ($000) $3,602 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 15,869 Value ($000) $3,206 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 15,102 Value ($000) $3,405 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 16,202 Value ($000) $2,780 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 15,745 Value ($000) $3 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 15,774 Value ($000) $2,488 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 15,733 Value ($000) $2,236 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 16,037 Value ($000) $2,946 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 16,152 Value ($000) $3,353 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 16,026 Value ($000) $2,711 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 16,320 Value ($000) $2,841 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 15,934 Value ($000) $2,689 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 14,515 Value ($000) $2,153 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 14,015 Value ($000) $1,900 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,117	$4,312	$293.14	$277.94 - $311.21
Q3 2025	15,156	$4,662	$283.25	$254.47 - $307.65
Q2 2025	15,424	$4,023	$256.02	$217.74 - $276.71
Q1 2025	15,796	$3,685	$252.23	$213.97 - $278.27
Q4 2024	16,154	$4,155	$266.73	$234.41 - $296.11
Q3 2024	16,148	$4,044	$245.85	$223.32 - $275.74
Q2 2024	15,957	$3,968	$255.31	$240.65 - $270.65
Q1 2024	15,257	$4,164	$243.03	$215.23 - $273.07
Q4 2023	15,867	$3,602	$208.58	$187.38 - $224.06
Q3 2023	15,869	$3,206	$213.74	$196.34 - $225.55
Q2 2023	15,102	$3,405	$187.93	$158.68 - $221.80
Q1 2023	16,202	$2,780	$173.63	$156.49 - $193.25
Q4 2022	15,745	$3	$166.92	$143.95 - $185.82
Q3 2022	15,774	$2,488	$158.20	$133.80 - $175.26
Q2 2022	15,733	$2,236	$160.39	$135.31 - $180.96
Q1 2022	16,037	$2,946	$180.88	$164.33 - $206.88
Q4 2021	16,152	$3,353	$187.39	$161.64 - $203.58
Q3 2021	16,026	$2,711	$172.91	$160.74 - $187.10
Q2 2021	16,320	$2,841	$172.26	$157.23 - $186.92
Q1 2021	15,934	$2,689	$155.90	$137.46 - $169.77
Q4 2020	14,515	$2,153	$136.81	$125.87 - $147.45
Q3 2020	14,015	$1,900	$120.24	$109.26 - $130.74