VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,706 Value ($000) $3,601 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 11,459 Value ($000) $2,989 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 13,902 Value ($000) $3,243 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 6,195 Value ($000) $1,594 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,685 Value ($000) $1,424 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 6,982 Value ($000) $1,736 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 6,314 Value ($000) $1,723 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,466 Value ($000) $1,468 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 6,996 Value ($000) $1,413 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 3,307 Value ($000) $746 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 5,973 Value ($000) $1,025 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,052 Value ($000) $710 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,395 Value ($000) $220 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 35 Value ($000) $5 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 17,013 Value ($000) $3,125 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 8,171 Value ($000) $1,696 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 14,238 Value ($000) $2,409 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 22,718 Value ($000) $4,089 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 7,735 Value ($000) $1,305 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 10,993 Value ($000) $1,630 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 69 Value ($000) $9 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 13,530 Value ($000) $1,567 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 31,349 Value ($000) $3,388 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 69,331 Value ($000) $9,983 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 43,580 Value ($000) $6,591 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 3,295 Value ($000) $452 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,706	$3,601	$283.25	$254.47 - $307.65
Q2 2025	11,459	$2,989	$256.02	$217.74 - $276.71
Q1 2025	13,902	$3,243	$252.23	$213.97 - $278.27
Q4 2024	6,195	$1,594	$266.73	$234.41 - $296.11
Q3 2024	5,685	$1,424	$245.85	$223.32 - $275.74
Q2 2024	6,982	$1,736	$255.31	$240.65 - $270.65
Q1 2024	6,314	$1,723	$243.03	$215.23 - $273.07
Q4 2023	6,466	$1,468	$208.58	$187.38 - $224.06
Q3 2023	6,996	$1,413	$213.74	$196.34 - $225.55
Q2 2023	3,307	$746	$187.93	$158.68 - $221.80
Q1 2023	5,973	$1,025	$173.63	$156.49 - $193.25
Q4 2022	4,052	$710	$166.92	$143.95 - $185.82
Q3 2022	1,395	$220	$158.20	$133.80 - $175.26
Q2 2022	35	$5	$160.39	$135.31 - $180.96
Q1 2022	17,013	$3,125	$180.88	$164.33 - $206.88
Q4 2021	8,171	$1,696	$187.39	$161.64 - $203.58
Q3 2021	14,238	$2,409	$172.91	$160.74 - $187.10
Q2 2021	22,718	$4,089	$172.26	$157.23 - $186.92
Q1 2021	7,735	$1,305	$155.90	$137.46 - $169.77
Q4 2020	10,993	$1,630	$136.81	$125.87 - $147.45
Q3 2020	69	$9	$120.24	$109.26 - $130.74
Q2 2020	13,530	$1,567	$104.50	$84.39 - $123.08
Q1 2020	31,349	$3,388	$121.47	$62.45 - $141.60
Q4 2019	69,331	$9,983	$135.83	$124.65 - $144.53
Q3 2019	43,580	$6,591	$133.67	$125.33 - $144.55
Q2 2019	3,295	$452	$120.56	$111.69 - $130.45