VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,126 Value ($000) $105,321 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 108,087 Value ($000) $33,248 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 85,542 Value ($000) $22,310 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 18,644 Value ($000) $4,350 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,126	$105,321	$293.14	$277.94 - $311.21
Q3 2025	108,087	$33,248	$283.25	$254.47 - $307.65
Q2 2025	85,542	$22,310	$256.02	$217.74 - $276.71
Q1 2025	18,644	$4,350	$252.23	$213.97 - $278.27