VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44,859 Value ($000) $6,653 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 42,473 Value ($000) $5,757 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 36,988 Value ($000) $4,285 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 24,301 Value ($000) $2,576 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 15,922 Value ($000) $2,251 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 13,092 Value ($000) $1,933 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 7,612 Value ($000) $1,051 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 7,012 Value ($000) $830 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,787 Value ($000) $473 Avg Close $95.27 Range $77.44 - $107.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44,859	$6,653	$136.81	$125.87 - $147.45
Q3 2020	42,473	$5,757	$120.24	$109.26 - $130.74
Q2 2020	36,988	$4,285	$104.50	$84.39 - $123.08
Q1 2020	24,301	$2,576	$121.47	$62.45 - $141.60
Q4 2019	15,922	$2,251	$135.83	$124.65 - $144.53
Q3 2019	13,092	$1,933	$133.67	$125.33 - $144.55
Q2 2019	7,612	$1,051	$120.56	$111.69 - $130.45
Q1 2019	7,012	$830	$101.79	$89.69 - $113.23
Q4 2018	4,787	$473	$95.27	$77.44 - $107.54