VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 187,840 Value ($000) $47,041 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 80,904 Value ($000) $22,080 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 4,679 Value ($000) $945 Avg Close $213.74 Range $196.34 - $225.55

Q1 2023

Shares 69,373 Value ($000) $11,902 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 48,198 Value ($000) $6,849 Avg Close $160.39 Range $135.31 - $180.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	187,840	$47,041	$245.85	$223.32 - $275.74
Q1 2024	80,904	$22,080	$243.03	$215.23 - $273.07
Q3 2023	4,679	$945	$213.74	$196.34 - $225.55
Q1 2023	69,373	$11,902	$173.63	$156.49 - $193.25
Q2 2022	48,198	$6,849	$160.39	$135.31 - $180.96