VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,734 Value ($000) $1,635 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,260 Value ($000) $1,926 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 5,973 Value ($000) $1,558 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 5,793 Value ($000) $1,352 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 5,872 Value ($000) $1,510 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,432 Value ($000) $1,360 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,913 Value ($000) $1,222 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,710 Value ($000) $1,285 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,100 Value ($000) $925 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,283 Value ($000) $4,274 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,303 Value ($000) $4,270 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 4,303 Value ($000) $4,273 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,148 Value ($000) $726 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 4,213 Value ($000) $664 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,070 Value ($000) $578 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,022 Value ($000) $739 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,062 Value ($000) $1,052 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 5,147 Value ($000) $871 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 5,731 Value ($000) $998 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 5,878 Value ($000) $992 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,968 Value ($000) $885 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,248 Value ($000) $847 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 3,543 Value ($000) $411 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 3,484 Value ($000) $377 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 3,509 Value ($000) $505 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,734	$1,635	$293.14	$277.94 - $311.21
Q3 2025	6,260	$1,926	$283.25	$254.47 - $307.65
Q2 2025	5,973	$1,558	$256.02	$217.74 - $276.71
Q1 2025	5,793	$1,352	$252.23	$213.97 - $278.27
Q4 2024	5,872	$1,510	$266.73	$234.41 - $296.11
Q3 2024	5,432	$1,360	$245.85	$223.32 - $275.74
Q2 2024	4,913	$1,222	$255.31	$240.65 - $270.65
Q1 2024	4,710	$1,285	$243.03	$215.23 - $273.07
Q4 2023	4,100	$925	$208.58	$187.38 - $224.06
Q3 2023	4,283	$4,274	$213.74	$196.34 - $225.55
Q2 2023	4,303	$4,270	$187.93	$158.68 - $221.80
Q1 2023	4,303	$4,273	$173.63	$156.49 - $193.25
Q4 2022	4,148	$726	$166.92	$143.95 - $185.82
Q3 2022	4,213	$664	$158.20	$133.80 - $175.26
Q2 2022	4,070	$578	$160.39	$135.31 - $180.96
Q1 2022	4,022	$739	$180.88	$164.33 - $206.88
Q4 2021	5,062	$1,052	$187.39	$161.64 - $203.58
Q3 2021	5,147	$871	$172.91	$160.74 - $187.10
Q2 2021	5,731	$998	$172.26	$157.23 - $186.92
Q1 2021	5,878	$992	$155.90	$137.46 - $169.77
Q4 2020	5,968	$885	$136.81	$125.87 - $147.45
Q3 2020	6,248	$847	$120.24	$109.26 - $130.74
Q2 2020	3,543	$411	$104.50	$84.39 - $123.08
Q1 2020	3,484	$377	$121.47	$62.45 - $141.60
Q4 2019	3,509	$505	$135.83	$124.65 - $144.53