VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,833 Value ($000) $3,660 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 9,257 Value ($000) $2,414 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,001 Value ($000) $234 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 19,756 Value ($000) $5,082 Avg Close $266.73 Range $234.41 - $296.11
Q2 2024
Shares 2,992 Value ($000) $744 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,542 Value ($000) $421 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 8,405 Value ($000) $1,908 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,534 Value ($000) $714 Avg Close $213.74 Range $196.34 - $225.55
Q1 2023
Shares 3,207 Value ($000) $550 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,828 Value ($000) $320 Avg Close $166.92 Range $143.95 - $185.82
Q2 2022
Shares 14,190 Value ($000) $2,016 Avg Close $160.39 Range $135.31 - $180.96
Q3 2021
Shares 3,343 Value ($000) $566 Avg Close $172.91 Range $160.74 - $187.10