VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $502 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,570 Value ($000) $472 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,470 Value ($000) $404 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,428 Value ($000) $336 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,327 Value ($000) $334 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,184 Value ($000) $285 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 926 Value ($000) $229 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 815 Value ($000) $216 Avg Close $243.03 Range $215.23 - $273.07