VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702 Value ($000) $485 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,483 Value ($000) $456 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,230 Value ($000) $321 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 924 Value ($000) $216 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702	$485	$293.14	$277.94 - $311.21
Q3 2025	1,483	$456	$283.25	$254.47 - $307.65
Q2 2025	1,230	$321	$256.02	$217.74 - $276.71
Q1 2025	924	$216	$252.23	$213.97 - $278.27