VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 198 Value ($000) $28 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 198 Value ($000) $30 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 198 Value ($000) $27 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 12 Value ($000) $1 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	198	$28	$135.83	$124.65 - $144.53
Q3 2019	198	$30	$133.67	$125.33 - $144.55
Q2 2019	198	$27	$120.56	$111.69 - $130.45
Q1 2019	12	$1	$101.79	$89.69 - $113.23