VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,109 Value ($000) $10,584 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 49,063 Value ($000) $12,104 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 23,917 Value ($000) $6,238 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 25,146 Value ($000) $5,867 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 28,015 Value ($000) $7,742 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 25,176 Value ($000) $7,165 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 23,548 Value ($000) $6,152 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,109	$10,584	$293.14	$277.94 - $311.21
Q3 2025	49,063	$12,104	$283.25	$254.47 - $307.65
Q2 2025	23,917	$6,238	$256.02	$217.74 - $276.71
Q1 2025	25,146	$5,867	$252.23	$213.97 - $278.27
Q4 2024	28,015	$7,742	$266.73	$234.41 - $296.11
Q3 2024	25,176	$7,165	$245.85	$223.32 - $275.74
Q2 2024	23,548	$6,152	$255.31	$240.65 - $270.65