VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,594 Value ($000) $3,877 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 14,167 Value ($000) $4,358 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 14,850 Value ($000) $3,893 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 14,743 Value ($000) $3,498 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 15,055 Value ($000) $3,873 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15,567 Value ($000) $4,248 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 15,971 Value ($000) $3,972 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 15,567 Value ($000) $4,248 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,816 Value ($000) $1,093 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,286 Value ($000) $260 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,327 Value ($000) $299 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,649 Value ($000) $283 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,769 Value ($000) $310 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 2,229 Value ($000) $352 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,874 Value ($000) $977 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,996 Value ($000) $1,285 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 2,430 Value ($000) $504 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,309 Value ($000) $221 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,311 Value ($000) $750 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 3,226 Value ($000) $544 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,942 Value ($000) $288 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,594	$3,877	$293.14	$277.94 - $311.21
Q3 2025	14,167	$4,358	$283.25	$254.47 - $307.65
Q2 2025	14,850	$3,893	$256.02	$217.74 - $276.71
Q1 2025	14,743	$3,498	$252.23	$213.97 - $278.27
Q4 2024	15,055	$3,873	$266.73	$234.41 - $296.11
Q3 2024	15,567	$4,248	$245.85	$223.32 - $275.74
Q2 2024	15,971	$3,972	$255.31	$240.65 - $270.65
Q1 2024	15,567	$4,248	$243.03	$215.23 - $273.07
Q4 2023	4,816	$1,093	$208.58	$187.38 - $224.06
Q3 2023	1,286	$260	$213.74	$196.34 - $225.55
Q2 2023	1,327	$299	$187.93	$158.68 - $221.80
Q1 2023	1,649	$283	$173.63	$156.49 - $193.25
Q4 2022	1,769	$310	$166.92	$143.95 - $185.82
Q3 2022	2,229	$352	$158.20	$133.80 - $175.26
Q2 2022	6,874	$977	$160.39	$135.31 - $180.96
Q1 2022	6,996	$1,285	$180.88	$164.33 - $206.88
Q4 2021	2,430	$504	$187.39	$161.64 - $203.58
Q3 2021	1,309	$221	$172.91	$160.74 - $187.10
Q2 2021	4,311	$750	$172.26	$157.23 - $186.92
Q1 2021	3,226	$544	$155.90	$137.46 - $169.77
Q4 2020	1,942	$288	$136.81	$125.87 - $147.45