VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,609 Value ($000) $440 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,518 Value ($000) $373 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 5,979 Value ($000) $810 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 4,804 Value ($000) $556 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 4,411 Value ($000) $477 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,255 Value ($000) $325 Avg Close $135.83 Range $124.65 - $144.53
Q2 2019
Shares 2,202 Value ($000) $302 Avg Close $120.56 Range $111.69 - $130.45