VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,427 Value ($000) $37,771 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 97,498 Value ($000) $29,992 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 101,861 Value ($000) $26,567 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 201,773 Value ($000) $47,074 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 75,844 Value ($000) $19,509 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 179,773 Value ($000) $45,021 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 67,053 Value ($000) $16,675 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 38,416 Value ($000) $10,484 Avg Close $243.03 Range $215.23 - $273.07
Q2 2023
Shares 64,446 Value ($000) $14,529 Avg Close $187.93 Range $158.68 - $221.80
Q4 2022
Shares 56,176 Value ($000) $9,837 Avg Close $166.92 Range $143.95 - $185.82