VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728 Value ($000) $208 Avg Close $293.14 Range $277.94 - $311.21

Q3 2024

Shares 849 Value ($000) $213 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 908 Value ($000) $226 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 926 Value ($000) $253 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728	$208	$293.14	$277.94 - $311.21
Q3 2024	849	$213	$245.85	$223.32 - $275.74
Q2 2024	908	$226	$255.31	$240.65 - $270.65
Q1 2024	926	$253	$243.03	$215.23 - $273.07