VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Longview Financial Advisors, Inc.'s Holding History (CIK: 0001786915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,400 Value ($000) $351 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,401 Value ($000) $348 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,401 Value ($000) $382 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,401 Value ($000) $318 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,400	$351	$245.85	$223.32 - $275.74
Q2 2024	1,401	$348	$255.31	$240.65 - $270.65
Q1 2024	1,401	$382	$243.03	$215.23 - $273.07
Q4 2023	1,401	$318	$208.58	$187.38 - $224.06