VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 962 Value ($000) $224 Avg Close $252.23 Range $213.97 - $278.27

Q2 2022

Shares 1,451 Value ($000) $0 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,230 Value ($000) $0 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,446 Value ($000) $300 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	962	$224	$252.23	$213.97 - $278.27
Q2 2022	1,451	$0	$160.39	$135.31 - $180.96
Q1 2022	1,230	$0	$180.88	$164.33 - $206.88
Q4 2021	1,446	$300	$187.39	$161.64 - $203.58