VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,249 Value ($000) $1,497 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 5,031 Value ($000) $1,548 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,460 Value ($000) $1,163 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,134 Value ($000) $964 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,979 Value ($000) $1,024 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,185 Value ($000) $1,048 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,071 Value ($000) $1,012 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 2,861 Value ($000) $781 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 2,704 Value ($000) $614 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 2,598 Value ($000) $525 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 3,455 Value ($000) $779 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 3,657 Value ($000) $627 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 3,618 Value ($000) $634 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,249	$1,497	$293.14	$277.94 - $311.21
Q3 2025	5,031	$1,548	$283.25	$254.47 - $307.65
Q2 2025	4,460	$1,163	$256.02	$217.74 - $276.71
Q1 2025	4,134	$964	$252.23	$213.97 - $278.27
Q4 2024	3,979	$1,024	$266.73	$234.41 - $296.11
Q3 2024	4,185	$1,048	$245.85	$223.32 - $275.74
Q2 2024	4,071	$1,012	$255.31	$240.65 - $270.65
Q1 2024	2,861	$781	$243.03	$215.23 - $273.07
Q4 2023	2,704	$614	$208.58	$187.38 - $224.06
Q3 2023	2,598	$525	$213.74	$196.34 - $225.55
Q2 2023	3,455	$779	$187.93	$158.68 - $221.80
Q1 2023	3,657	$627	$173.63	$156.49 - $193.25
Q4 2022	3,618	$634	$166.92	$143.95 - $185.82