VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,504 Value ($000) $1,285 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,976 Value ($000) $1,531 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,943 Value ($000) $1,289 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,637 Value ($000) $1,082 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,487 Value ($000) $1,154 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,461 Value ($000) $1,117 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 5,341 Value ($000) $1,458 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 12,205 Value ($000) $2,466 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 13,500 Value ($000) $3,043 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 17,061 Value ($000) $2,927 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 15,355 Value ($000) $2,689 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 19,735 Value ($000) $3,112 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 21,011 Value ($000) $2,986 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 25,997 Value ($000) $4,776 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 27,699 Value ($000) $5,750 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 27,698 Value ($000) $4,685 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 28,126 Value ($000) $4,896 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 27,322 Value ($000) $4,611 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 37 Value ($000) $5 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 37 Value ($000) $5 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 37 Value ($000) $4 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 11 Value ($000) $1,189 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 48 Value ($000) $6,913 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 48 Value ($000) $7,259 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,504	$1,285	$293.14	$277.94 - $311.21
Q3 2025	4,976	$1,531	$283.25	$254.47 - $307.65
Q2 2025	4,943	$1,289	$256.02	$217.74 - $276.71
Q1 2025	4,637	$1,082	$252.23	$213.97 - $278.27
Q4 2024	4,487	$1,154	$266.73	$234.41 - $296.11
Q3 2024	4,461	$1,117	$245.85	$223.32 - $275.74
Q1 2024	5,341	$1,458	$243.03	$215.23 - $273.07
Q3 2023	12,205	$2,466	$213.74	$196.34 - $225.55
Q2 2023	13,500	$3,043	$187.93	$158.68 - $221.80
Q1 2023	17,061	$2,927	$173.63	$156.49 - $193.25
Q4 2022	15,355	$2,689	$166.92	$143.95 - $185.82
Q3 2022	19,735	$3,112	$158.20	$133.80 - $175.26
Q2 2022	21,011	$2,986	$160.39	$135.31 - $180.96
Q1 2022	25,997	$4,776	$180.88	$164.33 - $206.88
Q4 2021	27,699	$5,750	$187.39	$161.64 - $203.58
Q3 2021	27,698	$4,685	$172.91	$160.74 - $187.10
Q2 2021	28,126	$4,896	$172.26	$157.23 - $186.92
Q1 2021	27,322	$4,611	$155.90	$137.46 - $169.77
Q4 2020	37	$5	$136.81	$125.87 - $147.45
Q3 2020	37	$5	$120.24	$109.26 - $130.74
Q2 2020	37	$4	$104.50	$84.39 - $123.08
Q1 2020	11	$1,189	$121.47	$62.45 - $141.60
Q4 2019	48	$6,913	$135.83	$124.65 - $144.53
Q3 2019	48	$7,259	$133.67	$125.33 - $144.55