VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,591 Value ($000) $1,880 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,591 Value ($000) $2,028 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,425 Value ($000) $1,676 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 6,186 Value ($000) $1,443 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,066 Value ($000) $1,818 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 7,560 Value ($000) $1,893 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 10,396 Value ($000) $2,585 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 10,396 Value ($000) $2,664 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10,115 Value ($000) $2,296 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 10,115 Value ($000) $2,043 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 10,115 Value ($000) $2,280 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 10,410 Value ($000) $1,786 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 10,410 Value ($000) $1,823 Avg Close $166.92 Range $143.95 - $185.82

Q2 2022

Shares 10,107 Value ($000) $1,436 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10,107 Value ($000) $1,857 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,107 Value ($000) $2,098 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 10,107 Value ($000) $1,752 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 10,107 Value ($000) $1,729 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 10,107 Value ($000) $1,706 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 2,132 Value ($000) $313 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,591	$1,880	$293.14	$277.94 - $311.21
Q3 2025	6,591	$2,028	$283.25	$254.47 - $307.65
Q2 2025	6,425	$1,676	$256.02	$217.74 - $276.71
Q1 2025	6,186	$1,443	$252.23	$213.97 - $278.27
Q4 2024	7,066	$1,818	$266.73	$234.41 - $296.11
Q3 2024	7,560	$1,893	$245.85	$223.32 - $275.74
Q2 2024	10,396	$2,585	$255.31	$240.65 - $270.65
Q1 2024	10,396	$2,664	$243.03	$215.23 - $273.07
Q4 2023	10,115	$2,296	$208.58	$187.38 - $224.06
Q3 2023	10,115	$2,043	$213.74	$196.34 - $225.55
Q2 2023	10,115	$2,280	$187.93	$158.68 - $221.80
Q1 2023	10,410	$1,786	$173.63	$156.49 - $193.25
Q4 2022	10,410	$1,823	$166.92	$143.95 - $185.82
Q2 2022	10,107	$1,436	$160.39	$135.31 - $180.96
Q1 2022	10,107	$1,857	$180.88	$164.33 - $206.88
Q4 2021	10,107	$2,098	$187.39	$161.64 - $203.58
Q3 2021	10,107	$1,752	$172.91	$160.74 - $187.10
Q2 2021	10,107	$1,729	$172.26	$157.23 - $186.92
Q1 2021	10,107	$1,706	$155.90	$137.46 - $169.77
Q4 2020	2,132	$313	$136.81	$125.87 - $147.45