VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,532 Value ($000) $3,045 Avg Close $136.81 Range $125.87 - $147.45

Q1 2020

Shares 18,943 Value ($000) $2,047 Avg Close $121.47 Range $62.45 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,532	$3,045	$136.81	$125.87 - $147.45
Q1 2020	18,943	$2,047	$121.47	$62.45 - $141.60