VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 446 Value ($000) $70 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 446 Value ($000) $63 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 446 Value ($000) $82 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 446 Value ($000) $93 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	446	$70	$158.20	$133.80 - $175.26
Q2 2022	446	$63	$160.39	$135.31 - $180.96
Q1 2022	446	$82	$180.88	$164.33 - $206.88
Q4 2021	446	$93	$187.39	$161.64 - $203.58