VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $256 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 932 Value ($000) $284 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,866 Value ($000) $240 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$256	$293.14	$277.94 - $311.21
Q3 2025	932	$284	$283.25	$254.47 - $307.65
Q2 2025	1,866	$240	$256.02	$217.74 - $276.71