VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19 Value ($000) $2 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 111 Value ($000) $12 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 99 Value ($000) $14 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19	$2	$104.50	$84.39 - $123.08
Q1 2020	111	$12	$121.47	$62.45 - $141.60
Q4 2019	99	$14	$135.83	$124.65 - $144.53