VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $42 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 163 Value ($000) $50 Avg Close $283.25 Range $254.47 - $307.65

Q3 2023

Shares 5,709 Value ($000) $1,153 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 78 Value ($000) $18 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 6,368 Value ($000) $1,092 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,307 Value ($000) $1,104 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$42	$293.14	$277.94 - $311.21
Q3 2025	163	$50	$283.25	$254.47 - $307.65
Q3 2023	5,709	$1,153	$213.74	$196.34 - $225.55
Q2 2023	78	$18	$187.93	$158.68 - $221.80
Q1 2023	6,368	$1,092	$173.63	$156.49 - $193.25
Q4 2022	6,307	$1,104	$166.92	$143.95 - $185.82