VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $95 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 338 Value ($000) $104 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 332 Value ($000) $87 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 288 Value ($000) $67 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 297 Value ($000) $76 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 275 Value ($000) $69 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 279 Value ($000) $69 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 275 Value ($000) $75 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 275 Value ($000) $62 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 275 Value ($000) $62 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 280 Value ($000) $48 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 378 Value ($000) $66 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 460 Value ($000) $73 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 290 Value ($000) $41 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 330 Value ($000) $61 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 255 Value ($000) $53 Avg Close $187.39 Range $161.64 - $203.58
Q2 2021
Shares 145 Value ($000) $25 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 80 Value ($000) $14 Avg Close $155.90 Range $137.46 - $169.77