VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $15 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 50 Value ($000) $17 Avg Close $283.25 Range $254.47 - $307.65

Q3 2024

Shares 1 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$15	$293.14	$277.94 - $311.21
Q3 2025	50	$17	$283.25	$254.47 - $307.65
Q3 2024	1	$0	$245.85	$223.32 - $275.74