VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $1,369 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,800 Value ($000) $1,477 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,800 Value ($000) $1,252 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,800 Value ($000) $1,120 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,800 Value ($000) $1,235 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,800 Value ($000) $1,202 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,800 Value ($000) $1,194 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,800 Value ($000) $1,310 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,800 Value ($000) $1,090 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,800 Value ($000) $970 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,800 Value ($000) $1,082 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 4,800 Value ($000) $823 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,800 Value ($000) $841 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 4,800 Value ($000) $757 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,800 Value ($000) $682 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,800 Value ($000) $882 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,800 Value ($000) $996 Avg Close $187.39 Range $161.64 - $203.58

Q4 2019

Shares 4,800 Value ($000) $691 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$1,369	$293.14	$277.94 - $311.21
Q3 2025	4,800	$1,477	$283.25	$254.47 - $307.65
Q2 2025	4,800	$1,252	$256.02	$217.74 - $276.71
Q1 2025	4,800	$1,120	$252.23	$213.97 - $278.27
Q4 2024	4,800	$1,235	$266.73	$234.41 - $296.11
Q3 2024	4,800	$1,202	$245.85	$223.32 - $275.74
Q2 2024	4,800	$1,194	$255.31	$240.65 - $270.65
Q1 2024	4,800	$1,310	$243.03	$215.23 - $273.07
Q4 2023	4,800	$1,090	$208.58	$187.38 - $224.06
Q3 2023	4,800	$970	$213.74	$196.34 - $225.55
Q2 2023	4,800	$1,082	$187.93	$158.68 - $221.80
Q1 2023	4,800	$823	$173.63	$156.49 - $193.25
Q4 2022	4,800	$841	$166.92	$143.95 - $185.82
Q3 2022	4,800	$757	$158.20	$133.80 - $175.26
Q2 2022	4,800	$682	$160.39	$135.31 - $180.96
Q1 2022	4,800	$882	$180.88	$164.33 - $206.88
Q4 2021	4,800	$996	$187.39	$161.64 - $203.58
Q4 2019	4,800	$691	$135.83	$124.65 - $144.53