VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,138 Value ($000) $293 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,138 Value ($000) $285 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,138 Value ($000) $283 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,138 Value ($000) $311 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 13,821 Value ($000) $3,138 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,138	$293	$266.73	$234.41 - $296.11
Q3 2024	1,138	$285	$245.85	$223.32 - $275.74
Q2 2024	1,138	$283	$255.31	$240.65 - $270.65
Q1 2024	1,138	$311	$243.03	$215.23 - $273.07
Q4 2023	13,821	$3,138	$208.58	$187.38 - $224.06